hanzo-apps/world
2
0
Fork 0
mirror of https://github.com/hanzo-apps/world.git synced 2026-10-30 14:53:09 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
main
world/research/data/closes.csv
T
Hanzo Dev a9804de11d world: rotation model research notebook (Hanzo Notebook) 
A reproducible numpy/scipy reference implementation of the RRG rotation
model that powers the engine. Loads a 6-month daily snapshot of the
32-symbol universe (research/data), formalises RS-Ratio / RS-Momentum and
the quadrant classification, reproduces the current read and the Lux Book
top-10 allocation, and backtests the rotate-out-of-Weakening /
into-Improving thesis.

The numpy read cross-validates the Go engine exactly (Uranium 97.4/103.1,
Hyperscalers weakening 101.4/95.9, Great Rotation 0.55 WATCH). The backtest
is reported as indicative on a single window, not an alpha claim.

Executed notebook (rotation_model.ipynb) + percent-format source + the
data snapshot + the RRG plot.
2026-07-21 14:10:07 -07:00

89 KiB
Raw Permalink Blame History

1datesymbolclose
22026-01-22SPY688.98
32026-01-23SPY689.23
42026-01-26SPY692.73
52026-01-27SPY695.49
62026-01-28SPY695.42
72026-01-29SPY694.04
82026-01-30SPY691.97
92026-02-02SPY695.41
102026-02-03SPY689.53
112026-02-04SPY686.19
122026-02-05SPY677.62
132026-02-06SPY690.62
142026-02-09SPY693.95
152026-02-10SPY692.12
162026-02-11SPY691.96
172026-02-12SPY681.27
182026-02-13SPY681.75
192026-02-17SPY682.85
202026-02-18SPY686.29
212026-02-19SPY684.48
222026-02-20SPY689.43
232026-02-23SPY682.39
242026-02-24SPY687.35
252026-02-25SPY693.15
262026-02-26SPY689.3
272026-02-27SPY685.99
282026-03-02SPY686.38
292026-03-03SPY680.33
302026-03-04SPY685.13
312026-03-05SPY681.31
322026-03-06SPY672.38
332026-03-09SPY678.27
342026-03-10SPY677.18
352026-03-11SPY676.33
362026-03-12SPY666.06
372026-03-13SPY662.29
382026-03-16SPY669.03
392026-03-17SPY670.79
402026-03-18SPY661.43
412026-03-19SPY659.8
422026-03-20SPY648.57
432026-03-23SPY655.38
442026-03-24SPY653.18
452026-03-25SPY656.82
462026-03-26SPY645.09
472026-03-27SPY634.09
482026-03-30SPY631.97
492026-03-31SPY650.34
502026-04-01SPY655.24
512026-04-02SPY655.83
522026-04-06SPY658.93
532026-04-07SPY659.22
542026-04-08SPY676.01
552026-04-09SPY679.91
562026-04-10SPY679.46
572026-04-13SPY686.1
582026-04-14SPY694.46
592026-04-15SPY699.94
602026-04-16SPY701.66
612026-04-17SPY710.14
622026-04-20SPY708.72
632026-04-21SPY704.08
642026-04-22SPY711.21
652026-04-23SPY708.45
662026-04-24SPY713.94
672026-04-27SPY715.17
682026-04-28SPY711.69
692026-04-29SPY711.58
702026-04-30SPY718.66
712026-05-01SPY720.65
722026-05-04SPY718.01
732026-05-05SPY723.77
742026-05-06SPY733.83
752026-05-07SPY731.58
762026-05-08SPY737.62
772026-05-11SPY739.3
782026-05-12SPY738.18
792026-05-13SPY742.31
802026-05-14SPY748.17
812026-05-15SPY739.17
822026-05-18SPY738.65
832026-05-19SPY733.73
842026-05-20SPY741.25
852026-05-21SPY742.72
862026-05-22SPY745.64
872026-05-26SPY750.59
882026-05-27SPY750.46
892026-05-28SPY754.6
902026-05-29SPY756.48
912026-06-01SPY758.54
922026-06-02SPY759.57
932026-06-03SPY754.24
942026-06-04SPY757.09
952026-06-05SPY737.55
962026-06-08SPY739.22
972026-06-09SPY737.05
982026-06-10SPY725.43
992026-06-11SPY737.76
1002026-06-12SPY741.75
1012026-06-15SPY754.83
1022026-06-16SPY750.33
1032026-06-17SPY740.96
1042026-06-18SPY746.74
1052026-06-22SPY744.39
1062026-06-23SPY733.58
1072026-06-24SPY733.24
1082026-06-25SPY734.3
1092026-06-26SPY728.99
1102026-06-29SPY741.0
1112026-06-30SPY746.77
1122026-07-01SPY745.76
1132026-07-02SPY744.78
1142026-07-06SPY751.28
1152026-07-07SPY747.71
1162026-07-08SPY745.4
1172026-07-09SPY751.71
1182026-07-10SPY754.95
1192026-07-13SPY749.17
1202026-07-14SPY751.83
1212026-07-15SPY754.81
1222026-07-16SPY750.72
1232026-07-17SPY743.29
1242026-07-20SPY742.09
1252026-07-21SPY748.28
1262026-01-22SMH402.82
1272026-01-23SMH400.09
1282026-01-26SMH398.82
1292026-01-27SMH407.25
1302026-01-28SMH416.63
1312026-01-29SMH417.52
1322026-01-30SMH403.46
1332026-02-02SMH407.97
1342026-02-03SMH397.68
1352026-02-04SMH382.02
1362026-02-05SMH381.07
1372026-02-06SMH401.65
1382026-02-09SMH406.65
1392026-02-10SMH404.76
1402026-02-11SMH414.78
1412026-02-12SMH406.11
1422026-02-13SMH407.72
1432026-02-17SMH407.51
1442026-02-18SMH412.55
1452026-02-19SMH410.2
1462026-02-20SMH415.03
1472026-02-23SMH412.88
1482026-02-24SMH419.16
1492026-02-25SMH426.16
1502026-02-26SMH412.01
1512026-02-27SMH406.37
1522026-03-02SMH406.39
1532026-03-03SMH391.06
1542026-03-04SMH399.1
1552026-03-05SMH395.35
1562026-03-06SMH380.56
1572026-03-09SMH394.37
1582026-03-10SMH397.33
1592026-03-11SMH401.03
1602026-03-12SMH388.13
1612026-03-13SMH387.33
1622026-03-16SMH393.92
1632026-03-17SMH396.88
1642026-03-18SMH393.67
1652026-03-19SMH394.92
1662026-03-20SMH384.74
1672026-03-23SMH391.36
1682026-03-24SMH394.59
1692026-03-25SMH399.02
1702026-03-26SMH380.84
1712026-03-27SMH374.25
1722026-03-30SMH362.53
1732026-03-31SMH383.4
1742026-04-01SMH391.97
1752026-04-02SMH392.32
1762026-04-06SMH395.98
1772026-04-07SMH399.9
1782026-04-08SMH422.92
1792026-04-09SMH430.31
1802026-04-10SMH436.88
1812026-04-13SMH443.34
1822026-04-14SMH452.0
1832026-04-15SMH453.0
1842026-04-16SMH454.8
1852026-04-17SMH464.16
1862026-04-20SMH463.96
1872026-04-21SMH464.66
1882026-04-22SMH476.83
1892026-04-23SMH481.85
1902026-04-24SMH506.44
1912026-04-27SMH506.26
1922026-04-28SMH491.21
1932026-04-29SMH499.58
1942026-04-30SMH506.72
1952026-05-01SMH509.82
1962026-05-04SMH506.79
1972026-05-05SMH522.69
1982026-05-06SMH549.76
1992026-05-07SMH540.1
2002026-05-08SMH566.54
2012026-05-11SMH576.31
2022026-05-12SMH561.25
2032026-05-13SMH572.46
2042026-05-14SMH578.34
2052026-05-15SMH556.34
2062026-05-18SMH546.16
2072026-05-19SMH543.96
2082026-05-20SMH564.66
2092026-05-21SMH567.88
2102026-05-22SMH576.32
2112026-05-26SMH602.14
2122026-05-27SMH595.5
2132026-05-28SMH599.83
2142026-05-29SMH598.93
2152026-06-01SMH607.81
2162026-06-02SMH632.21
2172026-06-03SMH637.9
2182026-06-04SMH627.53
2192026-06-05SMH569.69
2202026-06-08SMH598.16
2212026-06-09SMH591.01
2222026-06-10SMH570.91
2232026-06-11SMH609.45
2242026-06-12SMH619.96
2252026-06-15SMH647.1
2262026-06-16SMH616.0
2272026-06-17SMH623.97
2282026-06-18SMH659.88
2292026-06-22SMH668.91
2302026-06-23SMH622.05
2312026-06-24SMH618.92
2322026-06-25SMH636.88
2332026-06-26SMH611.61
2342026-06-29SMH631.98
2352026-06-30SMH655.89
2362026-07-01SMH620.46
2372026-07-02SMH592.29
2382026-07-06SMH604.3
2392026-07-07SMH581.45
2402026-07-08SMH593.0
2412026-07-09SMH607.73
2422026-07-10SMH611.03
2432026-07-13SMH585.62
2442026-07-14SMH600.31
2452026-07-15SMH590.77
2462026-07-16SMH568.92
2472026-07-17SMH556.53
2482026-07-20SMH558.83
2492026-07-21SMH584.08
2502026-01-22SOXX348.67
2512026-01-23SOXX344.71
2522026-01-26SOXX343.07
2532026-01-27SOXX351.08
2542026-01-28SOXX360.46
2552026-01-29SOXX361.13
2562026-01-30SOXX346.3
2572026-02-02SOXX352.69
2582026-02-03SOXX345.64
2592026-02-04SOXX330.38
2602026-02-05SOXX330.83
2612026-02-06SOXX348.51
2622026-02-09SOXX352.77
2632026-02-10SOXX351.43
2642026-02-11SOXX360.2
2652026-02-12SOXX351.5
2662026-02-13SOXX354.66
2672026-02-17SOXX354.1
2682026-02-18SOXX357.92
2692026-02-19SOXX355.84
2702026-02-20SOXX359.43
2712026-02-23SOXX356.82
2722026-02-24SOXX362.04
2732026-02-25SOXX368.0
2742026-02-26SOXX356.8
2752026-02-27SOXX352.29
2762026-03-02SOXX352.05
2772026-03-03SOXX334.78
2782026-03-04SOXX341.54
2792026-03-05SOXX337.76
2802026-03-06SOXX323.51
2812026-03-09SOXX336.37
2822026-03-10SOXX338.81
2832026-03-11SOXX342.09
2842026-03-12SOXX330.19
2852026-03-13SOXX331.32
2862026-03-16SOXX337.83
2872026-03-17SOXX340.25
2882026-03-18SOXX338.29
2892026-03-19SOXX340.2
2902026-03-20SOXX332.51
2912026-03-23SOXX336.59
2922026-03-24SOXX341.02
2932026-03-25SOXX345.25
2942026-03-26SOXX328.85
2952026-03-27SOXX323.48
2962026-03-30SOXX309.79
2972026-03-31SOXX328.66
2982026-04-01SOXX338.54
2992026-04-02SOXX339.61
3002026-04-06SOXX344.1
3012026-04-07SOXX347.76
3022026-04-08SOXX370.4
3032026-04-09SOXX378.63
3042026-04-10SOXX386.6
3052026-04-13SOXX393.34
3062026-04-14SOXX401.24
3072026-04-15SOXX401.86
3082026-04-16SOXX405.95
3092026-04-17SOXX415.71
3102026-04-20SOXX417.55
3112026-04-21SOXX420.7
3122026-04-22SOXX431.77
3132026-04-23SOXX441.0
3142026-04-24SOXX461.6
3152026-04-27SOXX455.41
3162026-04-28SOXX438.71
3172026-04-29SOXX449.99
3182026-04-30SOXX461.44
3192026-05-01SOXX465.75
3202026-05-04SOXX462.06
3212026-05-05SOXX482.73
3222026-05-06SOXX506.87
3232026-05-07SOXX492.36
3242026-05-08SOXX520.3
3252026-05-11SOXX532.76
3262026-05-12SOXX515.99
3272026-05-13SOXX528.29
3282026-05-14SOXX530.03
3292026-05-15SOXX508.52
3302026-05-18SOXX495.87
3312026-05-19SOXX496.74
3322026-05-20SOXX520.31
3332026-05-21SOXX524.71
3342026-05-22SOXX537.33
3352026-05-26SOXX570.09
3362026-05-27SOXX563.98
3372026-05-28SOXX569.47
3382026-05-29SOXX569.08
3392026-06-01SOXX571.93
3402026-06-02SOXX605.02
3412026-06-03SOXX615.68
3422026-06-04SOXX602.72
3432026-06-05SOXX539.77
3442026-06-08SOXX571.45
3452026-06-09SOXX562.14
3462026-06-10SOXX541.51
3472026-06-11SOXX586.93
3482026-06-12SOXX596.25
3492026-06-15SOXX628.45
3502026-06-16SOXX591.24
3512026-06-17SOXX599.73
3522026-06-18SOXX639.45
3532026-06-22SOXX655.01
3542026-06-23SOXX603.39
3552026-06-24SOXX601.5
3562026-06-25SOXX625.2
3572026-06-26SOXX589.94
3582026-06-29SOXX614.35
3592026-06-30SOXX640.76
3602026-07-01SOXX599.7
3612026-07-02SOXX566.32
3622026-07-06SOXX581.51
3632026-07-07SOXX551.69
3642026-07-08SOXX562.03
3652026-07-09SOXX581.7
3662026-07-10SOXX581.34
3672026-07-13SOXX553.61
3682026-07-14SOXX567.92
3692026-07-15SOXX555.27
3702026-07-16SOXX530.5
3712026-07-17SOXX521.81
3722026-07-20SOXX524.14
3732026-07-21SOXX552.69
3742026-01-22NVDA184.84
3752026-01-23NVDA187.67
3762026-01-26NVDA186.47
3772026-01-27NVDA188.52
3782026-01-28NVDA191.52
3792026-01-29NVDA192.51
3802026-01-30NVDA191.13
3812026-02-02NVDA185.61
3822026-02-03NVDA180.34
3832026-02-04NVDA174.19
3842026-02-05NVDA171.88
3852026-02-06NVDA185.41
3862026-02-09NVDA190.04
3872026-02-10NVDA188.54
3882026-02-11NVDA190.05
3892026-02-12NVDA186.94
3902026-02-13NVDA182.81
3912026-02-17NVDA184.97
3922026-02-18NVDA187.98
3932026-02-19NVDA187.9
3942026-02-20NVDA189.82
3952026-02-23NVDA191.55
3962026-02-24NVDA192.85
3972026-02-25NVDA195.56
3982026-02-26NVDA184.89
3992026-02-27NVDA177.19
4002026-03-02NVDA182.48
4012026-03-03NVDA180.05
4022026-03-04NVDA183.04
4032026-03-05NVDA183.34
4042026-03-06NVDA177.82
4052026-03-09NVDA182.65
4062026-03-10NVDA184.77
4072026-03-11NVDA186.03
4082026-03-12NVDA183.14
4092026-03-13NVDA180.25
4102026-03-16NVDA183.22
4112026-03-17NVDA181.93
4122026-03-18NVDA180.4
4132026-03-19NVDA178.56
4142026-03-20NVDA172.7
4152026-03-23NVDA175.64
4162026-03-24NVDA175.2
4172026-03-25NVDA178.68
4182026-03-26NVDA171.24
4192026-03-27NVDA167.52
4202026-03-30NVDA165.17
4212026-03-31NVDA174.4
4222026-04-01NVDA175.75
4232026-04-02NVDA177.39
4242026-04-06NVDA177.64
4252026-04-07NVDA178.1
4262026-04-08NVDA182.08
4272026-04-09NVDA183.91
4282026-04-10NVDA188.63
4292026-04-13NVDA189.31
4302026-04-14NVDA196.51
4312026-04-15NVDA198.87
4322026-04-16NVDA198.35
4332026-04-17NVDA201.68
4342026-04-20NVDA202.06
4352026-04-21NVDA199.88
4362026-04-22NVDA202.5
4372026-04-23NVDA199.64
4382026-04-24NVDA208.27
4392026-04-27NVDA216.61
4402026-04-28NVDA213.17
4412026-04-29NVDA209.25
4422026-04-30NVDA199.57
4432026-05-01NVDA198.45
4442026-05-04NVDA198.48
4452026-05-05NVDA196.5
4462026-05-06NVDA207.83
4472026-05-07NVDA211.5
4482026-05-08NVDA215.2
4492026-05-11NVDA219.44
4502026-05-12NVDA220.78
4512026-05-13NVDA225.83
4522026-05-14NVDA235.74
4532026-05-15NVDA225.32
4542026-05-18NVDA222.32
4552026-05-19NVDA220.61
4562026-05-20NVDA223.47
4572026-05-21NVDA219.51
4582026-05-22NVDA215.33
4592026-05-26NVDA214.86
4602026-05-27NVDA212.6
4612026-05-28NVDA214.25
4622026-05-29NVDA211.14
4632026-06-01NVDA224.36
4642026-06-02NVDA222.82
4652026-06-03NVDA214.75
4662026-06-04NVDA218.66
4672026-06-05NVDA205.1
4682026-06-08NVDA208.64
4692026-06-09NVDA208.19
4702026-06-10NVDA200.42
4712026-06-11NVDA204.87
4722026-06-12NVDA205.19
4732026-06-15NVDA212.45
4742026-06-16NVDA207.41
4752026-06-17NVDA204.65
4762026-06-18NVDA210.69
4772026-06-22NVDA208.65
4782026-06-23NVDA200.04
4792026-06-24NVDA199.0
4802026-06-25NVDA195.74
4812026-06-26NVDA192.53
4822026-06-29NVDA194.97
4832026-06-30NVDA200.09
4842026-07-01NVDA197.58
4852026-07-02NVDA194.83
4862026-07-06NVDA195.55
4872026-07-07NVDA196.93
4882026-07-08NVDA204.12
4892026-07-09NVDA202.78
4902026-07-10NVDA210.96
4912026-07-13NVDA203.53
4922026-07-14NVDA211.8
4932026-07-15NVDA212.5
4942026-07-16NVDA207.4
4952026-07-17NVDA202.81
4962026-07-20NVDA203.28
4972026-07-21NVDA207.29
4982026-01-22AMD253.73
4992026-01-23AMD259.68
5002026-01-26AMD251.31
5012026-01-27AMD252.03
5022026-01-28AMD252.74
5032026-01-29AMD252.18
5042026-01-30AMD236.73
5052026-02-02AMD246.27
5062026-02-03AMD242.11
5072026-02-04AMD200.19
5082026-02-05AMD192.5
5092026-02-06AMD208.44
5102026-02-09AMD216.0
5112026-02-10AMD213.57
5122026-02-11AMD213.58
5132026-02-12AMD205.94
5142026-02-13AMD207.32
5152026-02-17AMD203.08
5162026-02-18AMD200.12
5172026-02-19AMD203.37
5182026-02-20AMD200.15
5192026-02-23AMD196.6
5202026-02-24AMD213.84
5212026-02-25AMD210.86
5222026-02-26AMD203.68
5232026-02-27AMD200.21
5242026-03-02AMD198.62
5252026-03-03AMD190.95
5262026-03-04AMD202.07
5272026-03-05AMD199.45
5282026-03-06AMD192.43
5292026-03-09AMD202.68
5302026-03-10AMD203.23
5312026-03-11AMD204.83
5322026-03-12AMD197.74
5332026-03-13AMD193.39
5342026-03-16AMD196.58
5352026-03-17AMD196.31
5362026-03-18AMD199.46
5372026-03-19AMD205.27
5382026-03-20AMD201.33
5392026-03-23AMD202.68
5402026-03-24AMD205.37
5412026-03-25AMD220.27
5422026-03-26AMD203.77
5432026-03-27AMD201.99
5442026-03-30AMD196.04
5452026-03-31AMD203.43
5462026-04-01AMD210.21
5472026-04-02AMD217.5
5482026-04-06AMD220.18
5492026-04-07AMD221.53
5502026-04-08AMD231.82
5512026-04-09AMD236.64
5522026-04-10AMD245.04
5532026-04-13AMD246.83
5542026-04-14AMD255.07
5552026-04-15AMD258.12
5562026-04-16AMD278.26
5572026-04-17AMD278.39
5582026-04-20AMD274.95
5592026-04-21AMD284.49
5602026-04-22AMD303.46
5612026-04-23AMD305.33
5622026-04-24AMD347.81
5632026-04-27AMD334.63
5642026-04-28AMD323.21
5652026-04-29AMD337.11
5662026-04-30AMD354.49
5672026-05-01AMD360.54
5682026-05-04AMD341.54
5692026-05-05AMD355.26
5702026-05-06AMD421.39
5712026-05-07AMD408.46
5722026-05-08AMD455.19
5732026-05-11AMD458.79
5742026-05-12AMD448.29
5752026-05-13AMD445.5
5762026-05-14AMD449.7
5772026-05-15AMD424.1
5782026-05-18AMD420.99
5792026-05-19AMD414.05
5802026-05-20AMD447.58
5812026-05-21AMD449.59
5822026-05-22AMD467.51
5832026-05-26AMD503.89
5842026-05-27AMD495.54
5852026-05-28AMD518.09
5862026-05-29AMD516.1
5872026-06-01AMD510.13
5882026-06-02AMD521.54
5892026-06-03AMD542.52
5902026-06-04AMD523.2
5912026-06-05AMD466.38
5922026-06-08AMD490.33
5932026-06-09AMD475.51
5942026-06-10AMD452.4
5952026-06-11AMD488.45
5962026-06-12AMD511.57
5972026-06-15AMD547.26
5982026-06-16AMD507.29
5992026-06-17AMD512.48
6002026-06-18AMD537.37
6012026-06-22AMD551.63
6022026-06-23AMD519.85
6032026-06-24AMD519.74
6042026-06-25AMD532.57
6052026-06-26AMD521.58
6062026-06-29AMD539.49
6072026-06-30AMD580.91
6082026-07-01AMD540.88
6092026-07-02AMD517.82
6102026-07-06AMD552.05
6112026-07-07AMD516.11
6122026-07-08AMD517.41
6132026-07-09AMD546.72
6142026-07-10AMD557.89
6152026-07-13AMD534.39
6162026-07-14AMD548.13
6172026-07-15AMD529.14
6182026-07-16AMD500.94
6192026-07-17AMD495.76
6202026-07-20AMD503.57
6212026-07-21AMD544.43
6222026-01-22AVGO325.49
6232026-01-23AVGO320.05
6242026-01-26AVGO324.85
6252026-01-27AVGO332.79
6262026-01-28AVGO333.24
6272026-01-29AVGO330.73
6282026-01-30AVGO331.3
6292026-02-02AVGO331.11
6302026-02-03AVGO320.33
6312026-02-04AVGO308.05
6322026-02-05AVGO310.51
6332026-02-06AVGO332.92
6342026-02-09AVGO343.94
6352026-02-10AVGO340.44
6362026-02-11AVGO342.76
6372026-02-12AVGO331.17
6382026-02-13AVGO325.17
6392026-02-17AVGO332.54
6402026-02-18AVGO333.51
6412026-02-19AVGO333.99
6422026-02-20AVGO332.65
6432026-02-23AVGO330.34
6442026-02-24AVGO325.49
6452026-02-25AVGO332.31
6462026-02-26AVGO321.7
6472026-02-27AVGO319.55
6482026-03-02AVGO318.82
6492026-03-03AVGO313.84
6502026-03-04AVGO317.53
6512026-03-05AVGO332.77
6522026-03-06AVGO330.48
6532026-03-09AVGO345.75
6542026-03-10AVGO342.58
6552026-03-11AVGO341.57
6562026-03-12AVGO335.97
6572026-03-13AVGO322.16
6582026-03-16AVGO324.92
6592026-03-17AVGO321.31
6602026-03-18AVGO315.93
6612026-03-19AVGO319.84
6622026-03-20AVGO310.51
6632026-03-23AVGO322.51
6642026-03-24AVGO318.29
6652026-03-25AVGO318.81
6662026-03-26AVGO309.42
6672026-03-27AVGO300.68
6682026-03-30AVGO293.41
6692026-03-31AVGO309.51
6702026-04-01AVGO313.49
6712026-04-02AVGO314.55
6722026-04-06AVGO314.43
6732026-04-07AVGO333.97
6742026-04-08AVGO350.63
6752026-04-09AVGO354.91
6762026-04-10AVGO371.55
6772026-04-13AVGO379.75
6782026-04-14AVGO380.78
6792026-04-15AVGO396.72
6802026-04-16AVGO398.47
6812026-04-17AVGO406.54
6822026-04-20AVGO399.63
6832026-04-21AVGO402.17
6842026-04-22AVGO422.65
6852026-04-23AVGO419.94
6862026-04-24AVGO422.76
6872026-04-27AVGO418.2
6882026-04-28AVGO399.83
6892026-04-29AVGO405.45
6902026-04-30AVGO417.43
6912026-05-01AVGO421.28
6922026-05-04AVGO416.5
6932026-05-05AVGO427.36
6942026-05-06AVGO425.44
6952026-05-07AVGO412.56
6962026-05-08AVGO430.0
6972026-05-11AVGO428.43
6982026-05-12AVGO419.3
6992026-05-13AVGO416.79
7002026-05-14AVGO439.79
7012026-05-15AVGO425.19
7022026-05-18AVGO420.71
7032026-05-19AVGO411.07
7042026-05-20AVGO417.76
7052026-05-21AVGO414.57
7062026-05-22AVGO414.14
7072026-05-26AVGO422.01
7082026-05-27AVGO421.86
7092026-05-28AVGO426.58
7102026-05-29AVGO446.77
7112026-06-01AVGO459.97
7122026-06-02AVGO481.57
7132026-06-03AVGO479.23
7142026-06-04AVGO418.91
7152026-06-05AVGO385.73
7162026-06-08AVGO396.6
7172026-06-09AVGO392.16
7182026-06-10AVGO372.1
7192026-06-11AVGO385.57
7202026-06-12AVGO382.07
7212026-06-15AVGO393.94
7222026-06-16AVGO376.71
7232026-06-17AVGO392.9
7242026-06-18AVGO411.35
7252026-06-22AVGO392.13
7262026-06-23AVGO380.15
7272026-06-24AVGO382.07
7282026-06-25AVGO378.91
7292026-06-26AVGO365.02
7302026-06-29AVGO372.45
7312026-06-30AVGO377.75
7322026-07-01AVGO369.34
7332026-07-02AVGO360.45
7342026-07-06AVGO373.9
7352026-07-07AVGO370.78
7362026-07-08AVGO388.69
7372026-07-09AVGO401.11
7382026-07-10AVGO399.97
7392026-07-13AVGO384.05
7402026-07-14AVGO389.11
7412026-07-15AVGO394.28
7422026-07-16AVGO374.45
7432026-07-17AVGO370.83
7442026-07-20AVGO378.16
7452026-07-21AVGO386.5
7462026-01-22SMCI32.45
7472026-01-23SMCI31.7
7482026-01-26SMCI30.8
7492026-01-27SMCI31.2
7502026-01-28SMCI31.21
7512026-01-29SMCI30.12
7522026-01-30SMCI29.11
7532026-02-02SMCI29.71
7542026-02-03SMCI29.67
7552026-02-04SMCI33.76
7562026-02-05SMCI30.85
7572026-02-06SMCI34.38
7582026-02-09SMCI33.53
7592026-02-10SMCI33.33
7602026-02-11SMCI32.04
7612026-02-12SMCI30.43
7622026-02-13SMCI30.54
7632026-02-17SMCI30.11
7642026-02-18SMCI29.71
7652026-02-19SMCI32.16
7662026-02-20SMCI32.42
7672026-02-23SMCI30.71
7682026-02-24SMCI31.13
7692026-02-25SMCI33.6
7702026-02-26SMCI32.28
7712026-02-27SMCI32.39
7722026-03-02SMCI31.83
7732026-03-03SMCI30.68
7742026-03-04SMCI32.65
7752026-03-05SMCI32.24
7762026-03-06SMCI31.31
7772026-03-09SMCI31.98
7782026-03-10SMCI31.79
7792026-03-11SMCI31.79
7802026-03-12SMCI30.9
7812026-03-13SMCI30.75
7822026-03-16SMCI31.86
7832026-03-17SMCI31.51
7842026-03-18SMCI30.35
7852026-03-19SMCI30.79
7862026-03-20SMCI20.53
7872026-03-23SMCI21.58
7882026-03-24SMCI22.23
7892026-03-25SMCI24.05
7902026-03-26SMCI22.21
7912026-03-27SMCI21.97
7922026-03-30SMCI21.06
7932026-03-31SMCI22.77
7942026-04-01SMCI22.51
7952026-04-02SMCI23.22
7962026-04-06SMCI22.05
7972026-04-07SMCI22.67
7982026-04-08SMCI23.37
7992026-04-09SMCI23.22
8002026-04-10SMCI25.26
8012026-04-13SMCI25.97
8022026-04-14SMCI27.2
8032026-04-15SMCI27.29
8042026-04-16SMCI28.4
8052026-04-17SMCI28.56
8062026-04-20SMCI28.81
8072026-04-21SMCI28.43
8082026-04-22SMCI29.18
8092026-04-23SMCI26.75
8102026-04-24SMCI29.08
8112026-04-27SMCI27.85
8122026-04-28SMCI27.25
8132026-04-29SMCI26.32
8142026-04-30SMCI27.4
8152026-05-01SMCI27.09
8162026-05-04SMCI27.92
8172026-05-05SMCI27.83
8182026-05-06SMCI34.66
8192026-05-07SMCI33.62
8202026-05-08SMCI35.37
8212026-05-11SMCI33.52
8222026-05-12SMCI32.79
8232026-05-13SMCI32.0
8242026-05-14SMCI33.03
8252026-05-15SMCI31.04
8262026-05-18SMCI30.85
8272026-05-19SMCI30.56
8282026-05-20SMCI33.46
8292026-05-21SMCI33.46
8302026-05-22SMCI35.58
8312026-05-26SMCI37.1
8322026-05-27SMCI38.19
8332026-05-28SMCI41.3
8342026-05-29SMCI46.09
8352026-06-01SMCI46.88
8362026-06-02SMCI50.17
8372026-06-03SMCI47.42
8382026-06-04SMCI46.9
8392026-06-05SMCI41.64
8402026-06-08SMCI43.99
8412026-06-09SMCI40.64
8422026-06-10SMCI29.27
8432026-06-11SMCI31.97
8442026-06-12SMCI30.46
8452026-06-15SMCI30.85
8462026-06-16SMCI29.22
8472026-06-17SMCI27.78
8482026-06-18SMCI30.66
8492026-06-22SMCI35.46
8502026-06-23SMCI33.32
8512026-06-24SMCI32.45
8522026-06-25SMCI31.68
8532026-06-26SMCI30.63
8542026-06-29SMCI28.15
8552026-06-30SMCI29.33
8562026-07-01SMCI27.65
8572026-07-02SMCI27.22
8582026-07-06SMCI27.19
8592026-07-07SMCI26.25
8602026-07-08SMCI28.17
8612026-07-09SMCI28.24
8622026-07-10SMCI28.31
8632026-07-13SMCI27.66
8642026-07-14SMCI27.65
8652026-07-15SMCI26.89
8662026-07-16SMCI24.68
8672026-07-17SMCI24.18
8682026-07-20SMCI23.83
8692026-07-21SMCI25.5
8702026-01-22XLK144.88
8712026-01-23XLK145.09
8722026-01-26XLK146.08
8732026-01-27XLK148.05
8742026-01-28XLK149.23
8752026-01-29XLK146.87
8762026-01-30XLK143.88
8772026-02-02XLK145.26
8782026-02-03XLK142.08
8792026-02-04XLK138.12
8802026-02-05XLK135.63
8812026-02-06XLK141.13
8822026-02-09XLK143.35
8832026-02-10XLK142.55
8842026-02-11XLK142.97
8852026-02-12XLK139.21
8862026-02-13XLK139.56
8872026-02-17XLK139.48
8882026-02-18XLK140.91
8892026-02-19XLK140.21
8902026-02-20XLK140.88
8912026-02-23XLK138.52
8922026-02-24XLK140.32
8932026-02-25XLK143.01
8942026-02-26XLK141.01
8952026-02-27XLK138.76
8962026-03-02XLK139.54
8972026-03-03XLK137.5
8982026-03-04XLK139.84
8992026-03-05XLK140.18
9002026-03-06XLK137.29
9012026-03-09XLK139.76
9022026-03-10XLK139.76
9032026-03-11XLK140.43
9042026-03-12XLK137.84
9052026-03-13XLK136.8
9062026-03-16XLK138.78
9072026-03-17XLK139.54
9082026-03-18XLK137.96
9092026-03-19XLK138.43
9102026-03-20XLK135.29
9112026-03-23XLK136.95
9122026-03-24XLK136.15
9132026-03-25XLK136.76
9142026-03-26XLK132.5
9152026-03-27XLK129.92
9162026-03-30XLK127.5
9172026-03-31XLK132.9
9182026-04-01XLK134.91
9192026-04-02XLK135.99
9202026-04-06XLK136.78
9212026-04-07XLK137.43
9222026-04-08XLK141.69
9232026-04-09XLK142.07
9242026-04-10XLK142.62
9252026-04-13XLK145.61
9262026-04-14XLK147.94
9272026-04-15XLK150.3
9282026-04-16XLK152.02
9292026-04-17XLK154.35
9302026-04-20XLK154.56
9312026-04-21XLK154.69
9322026-04-22XLK158.09
9332026-04-23XLK155.84
9342026-04-24XLK160.22
9352026-04-27XLK160.57
9362026-04-28XLK157.85
9372026-04-29XLK159.11
9382026-04-30XLK159.5
9392026-05-01XLK161.87
9402026-05-04XLK162.05
9412026-05-05XLK165.63
9422026-05-06XLK170.03
9432026-05-07XLK169.69
9442026-05-08XLK175.52
9452026-05-11XLK177.88
9462026-05-12XLK175.2
9472026-05-13XLK176.85
9482026-05-14XLK179.5
9492026-05-15XLK176.26
9502026-05-18XLK174.36
9512026-05-19XLK173.24
9522026-05-20XLK177.14
9532026-05-21XLK178.6
9542026-05-22XLK180.39
9552026-05-26XLK185.14
9562026-05-27XLK184.43
9572026-05-28XLK186.85
9582026-05-29XLK191.02
9592026-06-01XLK195.76
9602026-06-02XLK198.21
9612026-06-03XLK196.23
9622026-06-04XLK193.17
9632026-06-05XLK180.3
9642026-06-08XLK184.18
9652026-06-09XLK180.77
9662026-06-10XLK176.63
9672026-06-11XLK183.21
9682026-06-12XLK184.8
9692026-06-15XLK191.79
9702026-06-16XLK186.44
9712026-06-17XLK185.8
9722026-06-18XLK191.44
9732026-06-22XLK192.15
9742026-06-23XLK184.19
9752026-06-24XLK183.05
9762026-06-25XLK184.57
9772026-06-26XLK181.11
9782026-06-29XLK185.41
9792026-06-30XLK190.52
9802026-07-01XLK185.62
9812026-07-02XLK180.59
9822026-07-06XLK183.57
9832026-07-07XLK179.18
9842026-07-08XLK181.4
9852026-07-09XLK185.35
9862026-07-10XLK185.78
9872026-07-13XLK181.28
9882026-07-14XLK183.62
9892026-07-15XLK181.58
9902026-07-16XLK177.52
9912026-07-17XLK175.59
9922026-07-20XLK175.71
9932026-07-21XLK180.78
9942026-01-22MSFT451.14
9952026-01-23MSFT465.95
9962026-01-26MSFT470.28
9972026-01-27MSFT480.58
9982026-01-28MSFT481.63
9992026-01-29MSFT433.5
10002026-01-30MSFT430.29
10012026-02-02MSFT423.37
10022026-02-03MSFT411.21
10032026-02-04MSFT414.19
10042026-02-05MSFT393.67
10052026-02-06MSFT401.14
10062026-02-09MSFT413.6
10072026-02-10MSFT413.27
10082026-02-11MSFT404.37
10092026-02-12MSFT401.84
10102026-02-13MSFT401.32
10112026-02-17MSFT396.86
10122026-02-18MSFT399.6
10132026-02-19MSFT398.46
10142026-02-20MSFT397.23
10152026-02-23MSFT384.47
10162026-02-24MSFT389.0
10172026-02-25MSFT400.6
10182026-02-26MSFT401.72
10192026-02-27MSFT392.74
10202026-03-02MSFT398.55
10212026-03-03MSFT403.93
10222026-03-04MSFT405.2
10232026-03-05MSFT410.68
10242026-03-06MSFT408.96
10252026-03-09MSFT409.41
10262026-03-10MSFT405.76
10272026-03-11MSFT404.88
10282026-03-12MSFT401.86
10292026-03-13MSFT395.55
10302026-03-16MSFT399.95
10312026-03-17MSFT399.41
10322026-03-18MSFT391.79
10332026-03-19MSFT389.02
10342026-03-20MSFT381.87
10352026-03-23MSFT383.0
10362026-03-24MSFT372.74
10372026-03-25MSFT371.04
10382026-03-26MSFT365.97
10392026-03-27MSFT356.77
10402026-03-30MSFT358.96
10412026-03-31MSFT370.17
10422026-04-01MSFT369.37
10432026-04-02MSFT373.46
10442026-04-06MSFT372.88
10452026-04-07MSFT372.29
10462026-04-08MSFT374.33
10472026-04-09MSFT373.07
10482026-04-10MSFT370.87
10492026-04-13MSFT384.37
10502026-04-14MSFT393.11
10512026-04-15MSFT411.22
10522026-04-16MSFT420.26
10532026-04-17MSFT422.79
10542026-04-20MSFT418.07
10552026-04-21MSFT424.16
10562026-04-22MSFT432.92
10572026-04-23MSFT415.75
10582026-04-24MSFT424.62
10592026-04-27MSFT424.82
10602026-04-28MSFT429.25
10612026-04-29MSFT424.46
10622026-04-30MSFT407.78
10632026-05-01MSFT414.44
10642026-05-04MSFT413.62
10652026-05-05MSFT411.38
10662026-05-06MSFT413.96
10672026-05-07MSFT420.77
10682026-05-08MSFT415.12
10692026-05-11MSFT412.66
10702026-05-12MSFT407.77
10712026-05-13MSFT405.21
10722026-05-14MSFT409.43
10732026-05-15MSFT421.92
10742026-05-18MSFT423.54
10752026-05-19MSFT417.42
10762026-05-20MSFT421.06
10772026-05-21MSFT419.09
10782026-05-22MSFT418.57
10792026-05-26MSFT416.03
10802026-05-27MSFT412.67
10812026-05-28MSFT426.99
10822026-05-29MSFT450.24
10832026-06-01MSFT460.52
10842026-06-02MSFT441.31
10852026-06-03MSFT427.34
10862026-06-04MSFT428.05
10872026-06-05MSFT416.67
10882026-06-08MSFT411.74
10892026-06-09MSFT403.41
10902026-06-10MSFT397.36
10912026-06-11MSFT390.34
10922026-06-12MSFT390.74
10932026-06-15MSFT399.76
10942026-06-16MSFT393.83
10952026-06-17MSFT378.91
10962026-06-18MSFT379.4
10972026-06-22MSFT367.34
10982026-06-23MSFT373.94
10992026-06-24MSFT365.46
11002026-06-25MSFT352.83
11012026-06-26MSFT372.97
11022026-06-29MSFT368.57
11032026-06-30MSFT373.02
11042026-07-01MSFT384.28
11052026-07-02MSFT390.49
11062026-07-06MSFT386.74
11072026-07-07MSFT388.84
11082026-07-08MSFT383.34
11092026-07-09MSFT384.36
11102026-07-10MSFT385.1
11112026-07-13MSFT390.99
11122026-07-14MSFT384.93
11132026-07-15MSFT395.63
11142026-07-16MSFT401.1
11152026-07-17MSFT393.82
11162026-07-20MSFT402.29
11172026-07-21MSFT397.75
11182026-01-22GOOGL330.54
11192026-01-23GOOGL327.93
11202026-01-26GOOGL333.26
11212026-01-27GOOGL334.55
11222026-01-28GOOGL336.01
11232026-01-29GOOGL338.25
11242026-01-30GOOGL338.0
11252026-02-02GOOGL343.69
11262026-02-03GOOGL339.71
11272026-02-04GOOGL333.04
11282026-02-05GOOGL331.25
11292026-02-06GOOGL322.86
11302026-02-09GOOGL324.32
11312026-02-10GOOGL318.58
11322026-02-11GOOGL310.96
11332026-02-12GOOGL309.0
11342026-02-13GOOGL305.72
11352026-02-17GOOGL302.02
11362026-02-18GOOGL303.33
11372026-02-19GOOGL302.85
11382026-02-20GOOGL314.98
11392026-02-23GOOGL311.49
11402026-02-24GOOGL310.9
11412026-02-25GOOGL312.9
11422026-02-26GOOGL307.38
11432026-02-27GOOGL311.76
11442026-03-02GOOGL306.52
11452026-03-03GOOGL303.58
11462026-03-04GOOGL303.13
11472026-03-05GOOGL300.88
11482026-03-06GOOGL298.52
11492026-03-09GOOGL306.36
11502026-03-10GOOGL307.04
11512026-03-11GOOGL308.7
11522026-03-12GOOGL303.55
11532026-03-13GOOGL302.28
11542026-03-16GOOGL305.56
11552026-03-17GOOGL310.92
11562026-03-18GOOGL307.69
11572026-03-19GOOGL307.13
11582026-03-20GOOGL301.0
11592026-03-23GOOGL302.06
11602026-03-24GOOGL290.44
11612026-03-25GOOGL290.93
11622026-03-26GOOGL280.92
11632026-03-27GOOGL274.34
11642026-03-30GOOGL273.5
11652026-03-31GOOGL287.56
11662026-04-01GOOGL297.39
11672026-04-02GOOGL295.77
11682026-04-06GOOGL299.99
11692026-04-07GOOGL305.46
11702026-04-08GOOGL317.32
11712026-04-09GOOGL318.49
11722026-04-10GOOGL317.24
11732026-04-13GOOGL321.31
11742026-04-14GOOGL332.91
11752026-04-15GOOGL337.12
11762026-04-16GOOGL336.02
11772026-04-17GOOGL341.68
11782026-04-20GOOGL337.42
11792026-04-21GOOGL332.29
11802026-04-22GOOGL339.32
11812026-04-23GOOGL338.89
11822026-04-24GOOGL344.4
11832026-04-27GOOGL350.34
11842026-04-28GOOGL349.78
11852026-04-29GOOGL349.94
11862026-04-30GOOGL384.8
11872026-05-01GOOGL385.69
11882026-05-04GOOGL383.25
11892026-05-05GOOGL388.43
11902026-05-06GOOGL398.04
11912026-05-07GOOGL397.99
11922026-05-08GOOGL400.8
11932026-05-11GOOGL388.64
11942026-05-12GOOGL387.35
11952026-05-13GOOGL402.62
11962026-05-14GOOGL401.07
11972026-05-15GOOGL396.78
11982026-05-18GOOGL396.94
11992026-05-19GOOGL387.66
12002026-05-20GOOGL388.91
12012026-05-21GOOGL387.66
12022026-05-22GOOGL382.97
12032026-05-26GOOGL388.88
12042026-05-27GOOGL388.83
12052026-05-28GOOGL390.13
12062026-05-29GOOGL380.34
12072026-06-01GOOGL376.37
12082026-06-02GOOGL361.85
12092026-06-03GOOGL358.99
12102026-06-04GOOGL372.19
12112026-06-05GOOGL368.53
12122026-06-08GOOGL363.31
12132026-06-09GOOGL364.26
12142026-06-10GOOGL356.38
12152026-06-11GOOGL357.77
12162026-06-12GOOGL359.68
12172026-06-15GOOGL369.35
12182026-06-16GOOGL373.25
12192026-06-17GOOGL363.79
12202026-06-18GOOGL368.03
12212026-06-22GOOGL349.68
12222026-06-23GOOGL346.13
12232026-06-24GOOGL345.29
12242026-06-25GOOGL343.71
12252026-06-26GOOGL337.39
12262026-06-29GOOGL353.65
12272026-06-30GOOGL357.37
12282026-07-01GOOGL361.21
12292026-07-02GOOGL359.91
12302026-07-06GOOGL366.46
12312026-07-07GOOGL367.03
12322026-07-08GOOGL361.92
12332026-07-09GOOGL358.89
12342026-07-10GOOGL357.18
12352026-07-13GOOGL352.51
12362026-07-14GOOGL359.51
12372026-07-15GOOGL370.92
12382026-07-16GOOGL354.46
12392026-07-17GOOGL346.77
12402026-07-20GOOGL351.99
12412026-07-21GOOGL347.15
12422026-01-22META647.63
12432026-01-23META658.76
12442026-01-26META672.36
12452026-01-27META672.97
12462026-01-28META668.73
12472026-01-29META738.31
12482026-01-30META716.5
12492026-02-02META706.41
12502026-02-03META691.7
12512026-02-04META668.99
12522026-02-05META670.21
12532026-02-06META661.46
12542026-02-09META677.22
12552026-02-10META670.72
12562026-02-11META668.69
12572026-02-12META649.81
12582026-02-13META639.77
12592026-02-17META639.29
12602026-02-18META643.22
12612026-02-19META644.78
12622026-02-20META655.66
12632026-02-23META637.25
12642026-02-24META639.3
12652026-02-25META653.69
12662026-02-26META657.01
12672026-02-27META648.18
12682026-03-02META653.56
12692026-03-03META655.08
12702026-03-04META667.73
12712026-03-05META660.57
12722026-03-06META644.86
12732026-03-09META647.39
12742026-03-10META654.07
12752026-03-11META654.86
12762026-03-12META638.18
12772026-03-13META613.71
12782026-03-16META627.45
12792026-03-17META622.66
12802026-03-18META615.68
12812026-03-19META606.7
12822026-03-20META593.66
12832026-03-23META604.06
12842026-03-24META592.92
12852026-03-25META594.89
12862026-03-26META547.54
12872026-03-27META525.72
12882026-03-30META536.38
12892026-03-31META572.13
12902026-04-01META579.23
12912026-04-02META574.46
12922026-04-06META573.02
12932026-04-07META575.05
12942026-04-08META612.42
12952026-04-09META628.39
12962026-04-10META629.86
12972026-04-13META634.53
12982026-04-14META662.49
12992026-04-15META671.58
13002026-04-16META676.87
13012026-04-17META688.55
13022026-04-20META670.91
13032026-04-21META668.84
13042026-04-22META674.72
13052026-04-23META659.15
13062026-04-24META675.03
13072026-04-27META678.62
13082026-04-28META671.34
13092026-04-29META669.12
13102026-04-30META611.91
13112026-05-01META608.75
13122026-05-04META610.41
13132026-05-05META604.96
13142026-05-06META612.88
13152026-05-07META616.81
13162026-05-08META609.63
13172026-05-11META598.86
13182026-05-12META603.0
13192026-05-13META616.63
13202026-05-14META618.43
13212026-05-15META614.23
13222026-05-18META611.21
13232026-05-19META602.61
13242026-05-20META605.06
13252026-05-21META607.38
13262026-05-22META610.26
13272026-05-26META612.34
13282026-05-27META635.26
13292026-05-28META635.29
13302026-05-29META632.51
13312026-06-01META600.47
13322026-06-02META597.63
13332026-06-03META622.98
13342026-06-04META627.57
13352026-06-05META593.0
13362026-06-08META585.39
13372026-06-09META584.59
13382026-06-10META570.98
13392026-06-11META568.43
13402026-06-12META566.98
13412026-06-15META593.48
13422026-06-16META600.21
13432026-06-17META567.58
13442026-06-18META577.22
13452026-06-22META563.85
13462026-06-23META562.2
13472026-06-24META557.67
13482026-06-25META542.87
13492026-06-26META550.25
13502026-06-29META562.6
13512026-06-30META563.29
13522026-07-01META612.91
13532026-07-02META582.9
13542026-07-06META600.29
13552026-07-07META615.58
13562026-07-08META603.12
13572026-07-09META631.48
13582026-07-10META669.21
13592026-07-13META656.73
13602026-07-14META661.04
13612026-07-15META681.31
13622026-07-16META664.54
13632026-07-17META646.01
13642026-07-20META645.85
13652026-07-21META643.81
13662026-01-22AMZN234.34
13672026-01-23AMZN239.16
13682026-01-26AMZN238.42
13692026-01-27AMZN244.68
13702026-01-28AMZN243.01
13712026-01-29AMZN241.73
13722026-01-30AMZN239.3
13732026-02-02AMZN242.96
13742026-02-03AMZN238.62
13752026-02-04AMZN232.99
13762026-02-05AMZN222.69
13772026-02-06AMZN210.32
13782026-02-09AMZN208.72
13792026-02-10AMZN206.96
13802026-02-11AMZN204.08
13812026-02-12AMZN199.6
13822026-02-13AMZN198.79
13832026-02-17AMZN201.15
13842026-02-18AMZN204.79
13852026-02-19AMZN204.86
13862026-02-20AMZN210.11
13872026-02-23AMZN205.27
13882026-02-24AMZN208.56
13892026-02-25AMZN210.64
13902026-02-26AMZN207.92
13912026-02-27AMZN210.0
13922026-03-02AMZN208.39
13932026-03-03AMZN208.73
13942026-03-04AMZN216.82
13952026-03-05AMZN218.94
13962026-03-06AMZN213.21
13972026-03-09AMZN213.49
13982026-03-10AMZN214.33
13992026-03-11AMZN212.65
14002026-03-12AMZN209.53
14012026-03-13AMZN207.67
14022026-03-16AMZN211.74
14032026-03-17AMZN215.2
14042026-03-18AMZN209.87
14052026-03-19AMZN208.76
14062026-03-20AMZN205.37
14072026-03-23AMZN210.14
14082026-03-24AMZN207.24
14092026-03-25AMZN211.71
14102026-03-26AMZN207.54
14112026-03-27AMZN199.34
14122026-03-30AMZN200.95
14132026-03-31AMZN208.27
14142026-04-01AMZN210.57
14152026-04-02AMZN209.77
14162026-04-06AMZN212.79
14172026-04-07AMZN213.77
14182026-04-08AMZN221.25
14192026-04-09AMZN233.65
14202026-04-10AMZN238.38
14212026-04-13AMZN239.89
14222026-04-14AMZN249.02
14232026-04-15AMZN248.5
14242026-04-16AMZN249.7
14252026-04-17AMZN250.56
14262026-04-20AMZN248.28
14272026-04-21AMZN249.91
14282026-04-22AMZN255.36
14292026-04-23AMZN255.08
14302026-04-24AMZN263.99
14312026-04-27AMZN261.12
14322026-04-28AMZN259.7
14332026-04-29AMZN263.04
14342026-04-30AMZN265.06
14352026-05-01AMZN268.26
14362026-05-04AMZN272.05
14372026-05-05AMZN273.55
14382026-05-06AMZN274.99
14392026-05-07AMZN271.17
14402026-05-08AMZN272.68
14412026-05-11AMZN268.99
14422026-05-12AMZN265.82
14432026-05-13AMZN270.13
14442026-05-14AMZN267.22
14452026-05-15AMZN264.14
14462026-05-18AMZN264.86
14472026-05-19AMZN259.34
14482026-05-20AMZN265.01
14492026-05-21AMZN268.46
14502026-05-22AMZN266.32
14512026-05-26AMZN265.29
14522026-05-27AMZN271.85
14532026-05-28AMZN274.0
14542026-05-29AMZN270.64
14552026-06-01AMZN261.26
14562026-06-02AMZN256.52
14572026-06-03AMZN250.02
14582026-06-04AMZN253.79
14592026-06-05AMZN246.03
14602026-06-08AMZN245.22
14612026-06-09AMZN244.19
14622026-06-10AMZN238.0
14632026-06-11AMZN241.51
14642026-06-12AMZN238.55
14652026-06-15AMZN246.02
14662026-06-16AMZN246.0
14672026-06-17AMZN237.5
14682026-06-18AMZN244.39
14692026-06-22AMZN232.79
14702026-06-23AMZN234.11
14712026-06-24AMZN234.27
14722026-06-25AMZN227.01
14732026-06-26AMZN232.69
14742026-06-29AMZN240.14
14752026-06-30AMZN238.34
14762026-07-01AMZN241.7
14772026-07-02AMZN242.67
14782026-07-06AMZN244.16
14792026-07-07AMZN245.98
14802026-07-08AMZN243.62
14812026-07-09AMZN247.04
14822026-07-10AMZN245.34
14832026-07-13AMZN247.31
14842026-07-14AMZN247.49
14852026-07-15AMZN254.96
14862026-07-16AMZN249.89
14872026-07-17AMZN247.23
14882026-07-20AMZN249.99
14892026-07-21AMZN247.55
14902026-01-22XLE48.91
14912026-01-23XLE49.19
14922026-01-26XLE49.22
14932026-01-27XLE49.67
14942026-01-28XLE50.05
14952026-01-29XLE50.51
14962026-01-30XLE51.05
14972026-02-02XLE50.05
14982026-02-03XLE51.67
14992026-02-04XLE52.83
15002026-02-05XLE52.21
15012026-02-06XLE53.25
15022026-02-09XLE53.64
15032026-02-10XLE53.58
15042026-02-11XLE54.98
15052026-02-12XLE53.98
15062026-02-13XLE54.35
15072026-02-17XLE53.75
15082026-02-18XLE54.78
15092026-02-19XLE55.18
15102026-02-20XLE54.88
15112026-02-23XLE55.15
15122026-02-24XLE55.1
15132026-02-25XLE54.87
15142026-02-26XLE55.05
15152026-02-27XLE55.92
15162026-03-02XLE57.04
15172026-03-03XLE56.52
15182026-03-04XLE56.19
15192026-03-05XLE56.48
15202026-03-06XLE56.57
15212026-03-09XLE56.32
15222026-03-10XLE55.6
15232026-03-11XLE56.98
15242026-03-12XLE57.51
15252026-03-13XLE57.7
15262026-03-16XLE57.9
15272026-03-17XLE58.51
15282026-03-18XLE58.43
15292026-03-19XLE59.36
15302026-03-20XLE59.31
15312026-03-23XLE59.63
15322026-03-24XLE60.84
15332026-03-25XLE60.57
15342026-03-26XLE61.52
15352026-03-27XLE62.56
15362026-03-30XLE61.96
15372026-03-31XLE61.26
15382026-04-01XLE58.97
15392026-04-02XLE59.25
15402026-04-06XLE59.68
15412026-04-07XLE60.16
15422026-04-08XLE58.05
15432026-04-09XLE57.33
15442026-04-10XLE56.94
15452026-04-13XLE57.11
15462026-04-14XLE55.95
15472026-04-15XLE55.76
15482026-04-16XLE56.58
15492026-04-17XLE55.02
15502026-04-20XLE55.07
15512026-04-21XLE55.87
15522026-04-22XLE56.54
15532026-04-23XLE56.98
15542026-04-24XLE56.87
15552026-04-27XLE56.77
15562026-04-28XLE57.71
15572026-04-29XLE59.03
15582026-04-30XLE59.65
15592026-05-01XLE58.85
15602026-05-04XLE59.39
15612026-05-05XLE59.45
15622026-05-06XLE57.0
15632026-05-07XLE55.95
15642026-05-08XLE55.7
15652026-05-11XLE57.17
15662026-05-12XLE57.57
15672026-05-13XLE57.63
15682026-05-14XLE58.07
15692026-05-15XLE59.44
15702026-05-18XLE60.58
15712026-05-19XLE61.29
15722026-05-20XLE59.8
15732026-05-21XLE59.13
15742026-05-22XLE59.49
15752026-05-26XLE57.85
15762026-05-27XLE56.99
15772026-05-28XLE56.95
15782026-05-29XLE56.29
15792026-06-01XLE57.3
15802026-06-02XLE57.96
15812026-06-03XLE58.71
15822026-06-04XLE58.75
15832026-06-05XLE57.67
15842026-06-08XLE58.33
15852026-06-09XLE57.39
15862026-06-10XLE58.25
15872026-06-11XLE57.12
15882026-06-12XLE57.55
15892026-06-15XLE55.55
15902026-06-16XLE55.36
15912026-06-17XLE54.67
15922026-06-18XLE53.77
15932026-06-22XLE54.06
15942026-06-23XLE54.46
15952026-06-24XLE53.57
15962026-06-25XLE54.09
15972026-06-26XLE53.84
15982026-06-29XLE53.58
15992026-06-30XLE53.11
16002026-07-01XLE52.81
16012026-07-02XLE53.22
16022026-07-06XLE53.13
16032026-07-07XLE54.64
16042026-07-08XLE55.6
16052026-07-09XLE54.82
16062026-07-10XLE55.08
16072026-07-13XLE56.74
16082026-07-14XLE56.95
16092026-07-15XLE56.5
16102026-07-16XLE57.02
16112026-07-17XLE57.68
16122026-07-20XLE57.94
16132026-07-21XLE58.5
16142026-01-22XOP134.53
16152026-01-23XOP135.22
16162026-01-26XOP134.79
16172026-01-27XOP135.4
16182026-01-28XOP137.1
16192026-01-29XOP138.97
16202026-01-30XOP140.24
16212026-02-02XOP135.76
16222026-02-03XOP139.78
16232026-02-04XOP143.81
16242026-02-05XOP141.46
16252026-02-06XOP146.41
16262026-02-09XOP146.49
16272026-02-10XOP145.62
16282026-02-11XOP149.06
16292026-02-12XOP144.63
16302026-02-13XOP147.89
16312026-02-17XOP145.4
16322026-02-18XOP148.05
16332026-02-19XOP151.36
16342026-02-20XOP151.86
16352026-02-23XOP149.49
16362026-02-24XOP149.56
16372026-02-25XOP148.39
16382026-02-26XOP149.79
16392026-02-27XOP153.72
16402026-03-02XOP159.56
16412026-03-03XOP158.99
16422026-03-04XOP160.77
16432026-03-05XOP163.82
16442026-03-06XOP164.13
16452026-03-09XOP161.82
16462026-03-10XOP159.0
16472026-03-11XOP164.69
16482026-03-12XOP166.71
16492026-03-13XOP167.89
16502026-03-16XOP167.37
16512026-03-17XOP170.08
16522026-03-18XOP173.36
16532026-03-19XOP175.04
16542026-03-20XOP177.12
16552026-03-23XOP174.87
16562026-03-24XOP180.24
16572026-03-25XOP181.62
16582026-03-26XOP185.32
16592026-03-27XOP188.18
16602026-03-30XOP185.48
16612026-03-31XOP181.83
16622026-04-01XOP174.85
16632026-04-02XOP177.72
16642026-04-06XOP179.06
16652026-04-07XOP180.34
16662026-04-08XOP171.69
16672026-04-09XOP167.76
16682026-04-10XOP168.46
16692026-04-13XOP168.69
16702026-04-14XOP163.42
16712026-04-15XOP164.26
16722026-04-16XOP167.82
16732026-04-17XOP159.69
16742026-04-20XOP161.11
16752026-04-21XOP165.0
16762026-04-22XOP168.26
16772026-04-23XOP169.56
16782026-04-24XOP168.05
16792026-04-27XOP169.48
16802026-04-28XOP171.65
16812026-04-29XOP177.72
16822026-04-30XOP178.21
16832026-05-01XOP176.67
16842026-05-04XOP181.01
16852026-05-05XOP180.59
16862026-05-06XOP169.33
16872026-05-07XOP166.06
16882026-05-08XOP165.16
16892026-05-11XOP168.66
16902026-05-12XOP169.74
16912026-05-13XOP168.34
16922026-05-14XOP169.22
16932026-05-15XOP174.13
16942026-05-18XOP176.21
16952026-05-19XOP178.56
16962026-05-20XOP174.73
16972026-05-21XOP170.65
16982026-05-22XOP171.95
16992026-05-26XOP166.1
17002026-05-27XOP163.36
17012026-05-28XOP164.96
17022026-05-29XOP163.99
17032026-06-01XOP167.87
17042026-06-02XOP168.85
17052026-06-03XOP171.13
17062026-06-04XOP171.02
17072026-06-05XOP165.99
17082026-06-08XOP168.39
17092026-06-09XOP164.05
17102026-06-10XOP167.99
17112026-06-11XOP163.41
17122026-06-12XOP165.34
17132026-06-15XOP158.36
17142026-06-16XOP157.17
17152026-06-17XOP155.75
17162026-06-18XOP153.36
17172026-06-22XOP154.9
17182026-06-23XOP155.04
17192026-06-24XOP153.03
17202026-06-25XOP154.74
17212026-06-26XOP154.68
17222026-06-29XOP155.37
17232026-06-30XOP154.26
17242026-07-01XOP153.75
17252026-07-02XOP154.64
17262026-07-06XOP153.96
17272026-07-07XOP157.36
17282026-07-08XOP161.99
17292026-07-09XOP159.46
17302026-07-10XOP158.57
17312026-07-13XOP165.19
17322026-07-14XOP165.85
17332026-07-15XOP164.86
17342026-07-16XOP166.44
17352026-07-17XOP170.18
17362026-07-20XOP170.04
17372026-07-21XOP173.83
17382026-01-22UNG13.43
17392026-01-23UNG13.97
17402026-01-26UNG14.83
17412026-01-27UNG14.7
17422026-01-28UNG14.53
17432026-01-29UNG15.06
17442026-01-30UNG16.9
17452026-02-02UNG12.7
17462026-02-03UNG12.98
17472026-02-04UNG13.46
17482026-02-05UNG13.52
17492026-02-06UNG13.27
17502026-02-09UNG12.17
17512026-02-10UNG12.13
17522026-02-11UNG12.32
17532026-02-12UNG12.43
17542026-02-13UNG12.44
17552026-02-17UNG11.9
17562026-02-18UNG11.87
17572026-02-19UNG11.8
17582026-02-20UNG12.01
17592026-02-23UNG11.74
17602026-02-24UNG11.46
17612026-02-25UNG11.6
17622026-02-26UNG11.38
17632026-02-27UNG11.52
17642026-03-02UNG12.0
17652026-03-03UNG12.28
17662026-03-04UNG11.78
17672026-03-05UNG12.05
17682026-03-06UNG12.75
17692026-03-09UNG12.31
17702026-03-10UNG12.27
17712026-03-11UNG12.88
17722026-03-12UNG13.04
17732026-03-13UNG12.64
17742026-03-16UNG12.21
17752026-03-17UNG12.2
17762026-03-18UNG12.67
17772026-03-19UNG12.56
17782026-03-20UNG12.39
17792026-03-23UNG11.73
17802026-03-24UNG11.73
17812026-03-25UNG11.86
17822026-03-26UNG11.84
17832026-03-27UNG12.28
17842026-03-30UNG11.68
17852026-03-31UNG11.73
17862026-04-01UNG11.42
17872026-04-02UNG11.35
17882026-04-06UNG11.37
17892026-04-07UNG11.55
17902026-04-08UNG11.08
17912026-04-09UNG10.88
17922026-04-10UNG10.77
17932026-04-13UNG10.68
17942026-04-14UNG10.56
17952026-04-15UNG10.58
17962026-04-16UNG10.78
17972026-04-17UNG10.84
17982026-04-20UNG10.85
17992026-04-21UNG10.95
18002026-04-22UNG10.95
18012026-04-23UNG10.52
18022026-04-24UNG10.31
18032026-04-27UNG10.49
18042026-04-28UNG10.33
18052026-04-29UNG10.15
18062026-04-30UNG10.6
18072026-05-01UNG10.71
18082026-05-04UNG10.95
18092026-05-05UNG10.64
18102026-05-06UNG10.45
18112026-05-07UNG10.68
18122026-05-08UNG10.57
18132026-05-11UNG11.22
18142026-05-12UNG10.91
18152026-05-13UNG10.98
18162026-05-14UNG11.16
18172026-05-15UNG11.33
18182026-05-18UNG11.54
18192026-05-19UNG11.9
18202026-05-20UNG11.49
18212026-05-21UNG11.33
18222026-05-22UNG10.94
18232026-05-26UNG10.91
18242026-05-27UNG11.18
18252026-05-28UNG11.89
18262026-05-29UNG11.93
18272026-06-01UNG11.54
18282026-06-02UNG11.47
18292026-06-03UNG11.71
18302026-06-04UNG12.12
18312026-06-05UNG11.67
18322026-06-08UNG11.37
18332026-06-09UNG11.39
18342026-06-10UNG11.54
18352026-06-11UNG11.16
18362026-06-12UNG11.35
18372026-06-15UNG11.43
18382026-06-16UNG11.76
18392026-06-17UNG11.57
18402026-06-18UNG11.74
18412026-06-22UNG11.77
18422026-06-23UNG11.5
18432026-06-24UNG11.73
18442026-06-25UNG11.75
18452026-06-26UNG11.87
18462026-06-29UNG11.43
18472026-06-30UNG11.72
18482026-07-01UNG11.52
18492026-07-02UNG11.58
18502026-07-06UNG11.71
18512026-07-07UNG11.76
18522026-07-08UNG11.6
18532026-07-09UNG10.83
18542026-07-10UNG10.6
18552026-07-13UNG10.37
18562026-07-14UNG10.52
18572026-07-15UNG10.55
18582026-07-16UNG10.42
18592026-07-17UNG10.51
18602026-07-20UNG10.29
18612026-07-21UNG10.4
18622026-01-22FCG24.35
18632026-01-23FCG24.5
18642026-01-26FCG24.59
18652026-01-27FCG24.87
18662026-01-28FCG25.13
18672026-01-29FCG25.47
18682026-01-30FCG25.61
18692026-02-02FCG24.75
18702026-02-03FCG25.33
18712026-02-04FCG25.99
18722026-02-05FCG25.48
18732026-02-06FCG26.18
18742026-02-09FCG26.22
18752026-02-10FCG26.03
18762026-02-11FCG26.68
18772026-02-12FCG26.03
18782026-02-13FCG26.59
18792026-02-17FCG26.18
18802026-02-18FCG26.83
18812026-02-19FCG27.38
18822026-02-20FCG27.61
18832026-02-23FCG27.18
18842026-02-24FCG27.07
18852026-02-25FCG26.91
18862026-02-26FCG27.11
18872026-02-27FCG27.93
18882026-03-02FCG28.65
18892026-03-03FCG28.57
18902026-03-04FCG28.54
18912026-03-05FCG28.92
18922026-03-06FCG29.08
18932026-03-09FCG29.09
18942026-03-10FCG28.36
18952026-03-11FCG29.11
18962026-03-12FCG29.38
18972026-03-13FCG29.71
18982026-03-16FCG29.73
18992026-03-17FCG30.08
19002026-03-18FCG30.32
19012026-03-19FCG30.95
19022026-03-20FCG31.09
19032026-03-23FCG30.9
19042026-03-24FCG31.62
19052026-03-25FCG31.95
19062026-03-26FCG32.36
19072026-03-27FCG32.74
19082026-03-30FCG32.32
19092026-03-31FCG31.69
19102026-04-01FCG30.63
19112026-04-02FCG31.16
19122026-04-06FCG31.34
19132026-04-07FCG31.66
19142026-04-08FCG30.3
19152026-04-09FCG29.93
19162026-04-10FCG29.97
19172026-04-13FCG29.96
19182026-04-14FCG28.97
19192026-04-15FCG29.01
19202026-04-16FCG29.56
19212026-04-17FCG28.46
19222026-04-20FCG28.61
19232026-04-21FCG29.15
19242026-04-22FCG29.78
19252026-04-23FCG30.11
19262026-04-24FCG29.82
19272026-04-27FCG30.02
19282026-04-28FCG30.5
19292026-04-29FCG31.31
19302026-04-30FCG31.4
19312026-05-01FCG31.02
19322026-05-04FCG31.67
19332026-05-05FCG31.39
19342026-05-06FCG29.65
19352026-05-07FCG29.2
19362026-05-08FCG28.92
19372026-05-11FCG29.58
19382026-05-12FCG29.79
19392026-05-13FCG29.79
19402026-05-14FCG30.05
19412026-05-15FCG30.8
19422026-05-18FCG31.12
19432026-05-19FCG31.49
19442026-05-20FCG30.74
19452026-05-21FCG30.19
19462026-05-22FCG30.34
19472026-05-26FCG29.22
19482026-05-27FCG28.61
19492026-05-28FCG28.8
19502026-05-29FCG28.52
19512026-06-01FCG29.32
19522026-06-02FCG29.46
19532026-06-03FCG29.76
19542026-06-04FCG29.81
19552026-06-05FCG28.72
19562026-06-08FCG29.14
19572026-06-09FCG28.47
19582026-06-10FCG29.17
19592026-06-11FCG28.41
19602026-06-12FCG28.79
19612026-06-15FCG27.66
19622026-06-16FCG27.47
19632026-06-17FCG27.28
19642026-06-18FCG26.88
19652026-06-22FCG27.32
19662026-06-23FCG27.39
19672026-06-24FCG26.87
19682026-06-25FCG26.76
19692026-06-26FCG26.74
19702026-06-29FCG26.58
19712026-06-30FCG26.61
19722026-07-01FCG26.15
19732026-07-02FCG26.44
19742026-07-06FCG26.23
19752026-07-07FCG27.04
19762026-07-08FCG27.52
19772026-07-09FCG26.95
19782026-07-10FCG26.72
19792026-07-13FCG27.59
19802026-07-14FCG27.54
19812026-07-15FCG27.42
19822026-07-16FCG27.51
19832026-07-17FCG28.04
19842026-07-20FCG27.99
19852026-07-21FCG28.52
19862026-01-21NG=F4.875
19872026-01-22NG=F5.045
19882026-01-23NG=F5.275
19892026-01-26NG=F6.8
19902026-01-27NG=F6.954
19912026-01-28NG=F7.46
19922026-01-29NG=F3.918
19932026-01-30NG=F4.354
19942026-02-02NG=F3.237
19952026-02-03NG=F3.311
19962026-02-04NG=F3.465
19972026-02-05NG=F3.509
19982026-02-06NG=F3.422
19992026-02-09NG=F3.138
20002026-02-10NG=F3.115
20012026-02-11NG=F3.159
20022026-02-12NG=F3.217
20032026-02-13NG=F3.243
20042026-02-17NG=F3.031
20052026-02-18NG=F3.011
20062026-02-19NG=F2.996
20072026-02-20NG=F3.047
20082026-02-23NG=F2.985
20092026-02-24NG=F2.915
20102026-02-25NG=F2.969
20112026-02-26NG=F2.827
20122026-02-27NG=F2.859
20132026-03-02NG=F2.96
20142026-03-03NG=F3.054
20152026-03-04NG=F2.917
20162026-03-05NG=F3.003
20172026-03-06NG=F3.186
20182026-03-09NG=F3.12
20192026-03-10NG=F3.02
20202026-03-11NG=F3.209
20212026-03-12NG=F3.233
20222026-03-13NG=F3.131
20232026-03-16NG=F3.023
20242026-03-17NG=F3.033
20252026-03-18NG=F3.065
20262026-03-19NG=F3.166
20272026-03-20NG=F3.095
20282026-03-23NG=F2.891
20292026-03-24NG=F2.943
20302026-03-25NG=F2.952
20312026-03-26NG=F2.999
20322026-03-27NG=F3.095
20332026-03-30NG=F2.887
20342026-03-31NG=F2.884
20352026-04-01NG=F2.819
20362026-04-02NG=F2.8
20372026-04-06NG=F2.811
20382026-04-07NG=F2.87
20392026-04-08NG=F2.724
20402026-04-09NG=F2.67
20412026-04-10NG=F2.648
20422026-04-13NG=F2.627
20432026-04-14NG=F2.599
20442026-04-15NG=F2.61
20452026-04-16NG=F2.647
20462026-04-17NG=F2.674
20472026-04-20NG=F2.689
20482026-04-21NG=F2.697
20492026-04-22NG=F2.722
20502026-04-23NG=F2.614
20512026-04-24NG=F2.523
20522026-04-27NG=F2.55
20532026-04-28NG=F2.559
20542026-04-29NG=F2.647
20552026-04-30NG=F2.767
20562026-05-01NG=F2.78
20572026-05-04NG=F2.867
20582026-05-05NG=F2.788
20592026-05-06NG=F2.73
20602026-05-07NG=F2.769
20612026-05-08NG=F2.757
20622026-05-11NG=F2.91
20632026-05-12NG=F2.843
20642026-05-13NG=F2.864
20652026-05-14NG=F2.894
20662026-05-15NG=F2.96
20672026-05-18NG=F3.024
20682026-05-19NG=F3.114
20692026-05-20NG=F3.004
20702026-05-21NG=F3.018
20712026-05-22NG=F2.907
20722026-05-26NG=F2.894
20732026-05-27NG=F3.04
20742026-05-28NG=F3.285
20752026-05-29NG=F3.29
20762026-06-01NG=F3.179
20772026-06-02NG=F3.167
20782026-06-03NG=F3.214
20792026-06-04NG=F3.336
20802026-06-05NG=F3.229
20812026-06-08NG=F3.147
20822026-06-09NG=F3.14
20832026-06-10NG=F3.185
20842026-06-11NG=F3.087
20852026-06-12NG=F3.12
20862026-06-15NG=F3.147
20872026-06-16NG=F3.239
20882026-06-17NG=F3.145
20892026-06-18NG=F3.233
20902026-06-22NG=F3.253
20912026-06-23NG=F3.147
20922026-06-24NG=F3.221
20932026-06-25NG=F3.343
20942026-06-26NG=F3.231
20952026-06-29NG=F3.181
20962026-06-30NG=F3.275
20972026-07-01NG=F3.22
20982026-07-02NG=F3.196
20992026-07-06NG=F3.245
21002026-07-07NG=F3.265
21012026-07-08NG=F3.212
21022026-07-09NG=F3.012
21032026-07-10NG=F2.94
21042026-07-13NG=F2.897
21052026-07-14NG=F2.904
21062026-07-15NG=F2.924
21072026-07-16NG=F2.858
21082026-07-17NG=F2.911
21092026-07-20NG=F2.86
21102026-07-21NG=F2.886
21112026-01-22URA56.56
21122026-01-23URA57.0
21132026-01-26URA54.93
21142026-01-27URA57.85
21152026-01-28URA61.81
21162026-01-29URA59.33
21172026-01-30URA54.99
21182026-02-02URA53.27
21192026-02-03URA56.28
21202026-02-04URA52.39
21212026-02-05URA49.11
21222026-02-06URA52.16
21232026-02-09URA54.9
21242026-02-10URA53.5
21252026-02-11URA53.71
21262026-02-12URA51.75
21272026-02-13URA51.91
21282026-02-17URA51.32
21292026-02-18URA52.99
21302026-02-19URA53.92
21312026-02-20URA54.36
21322026-02-23URA53.44
21332026-02-24URA54.95
21342026-02-25URA55.19
21352026-02-26URA54.87
21362026-02-27URA54.34
21372026-03-02URA56.45
21382026-03-03URA52.0
21392026-03-04URA52.77
21402026-03-05URA50.06
21412026-03-06URA48.78
21422026-03-09URA51.07
21432026-03-10URA52.31
21442026-03-11URA51.36
21452026-03-12URA50.77
21462026-03-13URA49.29
21472026-03-16URA49.95
21482026-03-17URA50.52
21492026-03-18URA49.07
21502026-03-19URA48.27
21512026-03-20URA46.44
21522026-03-23URA48.15
21532026-03-24URA48.19
21542026-03-25URA48.95
21552026-03-26URA46.7
21562026-03-27URA46.63
21572026-03-30URA45.29
21582026-03-31URA48.43
21592026-04-01URA49.26
21602026-04-02URA48.9
21612026-04-06URA48.61
21622026-04-07URA47.95
21632026-04-08URA51.4
21642026-04-09URA50.93
21652026-04-10URA50.96
21662026-04-13URA52.18
21672026-04-14URA52.84
21682026-04-15URA54.84
21692026-04-16URA55.27
21702026-04-17URA55.86
21712026-04-20URA56.05
21722026-04-21URA53.74
21732026-04-22URA57.73
21742026-04-23URA56.47
21752026-04-24URA55.31
21762026-04-27URA56.7
21772026-04-28URA54.23
21782026-04-29URA52.89
21792026-04-30URA56.42
21802026-05-01URA55.84
21812026-05-04URA54.77
21822026-05-05URA54.2
21832026-05-06URA58.26
21842026-05-07URA56.26
21852026-05-08URA55.18
21862026-05-11URA57.23
21872026-05-12URA54.35
21882026-05-13URA53.31
21892026-05-14URA52.5
21902026-05-15URA49.93
21912026-05-18URA48.68
21922026-05-19URA47.2
21932026-05-20URA48.04
21942026-05-21URA48.86
21952026-05-22URA48.96
21962026-05-26URA50.86
21972026-05-27URA50.16
21982026-05-28URA50.75
21992026-05-29URA50.76
22002026-06-01URA50.54
22012026-06-02URA53.42
22022026-06-03URA50.39
22032026-06-04URA50.28
22042026-06-05URA45.31
22052026-06-08URA45.92
22062026-06-09URA44.12
22072026-06-10URA42.35
22082026-06-11URA44.83
22092026-06-12URA45.52
22102026-06-15URA48.06
22112026-06-16URA47.87
22122026-06-17URA47.1
22132026-06-18URA47.78
22142026-06-22URA46.8
22152026-06-23URA45.58
22162026-06-24URA44.72
22172026-06-25URA43.92
22182026-06-26URA43.59
22192026-06-29URA43.93
22202026-06-30URA43.7
22212026-07-01URA43.18
22222026-07-02URA43.23
22232026-07-06URA43.88
22242026-07-07URA41.75
22252026-07-08URA41.66
22262026-07-09URA42.35
22272026-07-10URA42.97
22282026-07-13URA40.72
22292026-07-14URA41.55
22302026-07-15URA40.9
22312026-07-16URA39.11
22322026-07-17URA38.73
22332026-07-20URA38.67
22342026-07-21URA40.25
22352026-01-22URNM75.3
22362026-01-23URNM75.95
22372026-01-26URNM73.69
22382026-01-27URNM77.42
22392026-01-28URNM83.99
22402026-01-29URNM81.09
22412026-01-30URNM74.36
22422026-02-02URNM71.7
22432026-02-03URNM76.45
22442026-02-04URNM70.06
22452026-02-05URNM65.72
22462026-02-06URNM68.6
22472026-02-09URNM72.57
22482026-02-10URNM70.88
22492026-02-11URNM72.1
22502026-02-12URNM69.31
22512026-02-13URNM68.96
22522026-02-17URNM68.22
22532026-02-18URNM71.29
22542026-02-19URNM72.62
22552026-02-20URNM73.49
22562026-02-23URNM72.06
22572026-02-24URNM74.27
22582026-02-25URNM73.49
22592026-02-26URNM72.31
22602026-02-27URNM71.94
22612026-03-02URNM75.56
22622026-03-03URNM69.37
22632026-03-04URNM70.97
22642026-03-05URNM66.5
22652026-03-06URNM63.97
22662026-03-09URNM66.7
22672026-03-10URNM68.68
22682026-03-11URNM67.5
22692026-03-12URNM67.11
22702026-03-13URNM63.82
22712026-03-16URNM64.18
22722026-03-17URNM65.05
22732026-03-18URNM62.55
22742026-03-19URNM60.9
22752026-03-20URNM58.13
22762026-03-23URNM60.15
22772026-03-24URNM61.01
22782026-03-25URNM62.68
22792026-03-26URNM59.24
22802026-03-27URNM59.78
22812026-03-30URNM58.44
22822026-03-31URNM63.15
22832026-04-01URNM63.87
22842026-04-02URNM63.41
22852026-04-06URNM62.92
22862026-04-07URNM61.69
22872026-04-08URNM64.74
22882026-04-09URNM64.61
22892026-04-10URNM64.44
22902026-04-13URNM65.9
22912026-04-14URNM66.43
22922026-04-15URNM68.89
22932026-04-16URNM69.52
22942026-04-17URNM69.43
22952026-04-20URNM70.41
22962026-04-21URNM67.09
22972026-04-22URNM71.36
22982026-04-23URNM69.13
22992026-04-24URNM67.01
23002026-04-27URNM68.74
23012026-04-28URNM65.96
23022026-04-29URNM64.41
23032026-04-30URNM68.55
23042026-05-01URNM67.13
23052026-05-04URNM66.36
23062026-05-05URNM64.82
23072026-05-06URNM69.19
23082026-05-07URNM67.01
23092026-05-08URNM64.99
23102026-05-11URNM68.19
23112026-05-12URNM65.5
23122026-05-13URNM63.88
23132026-05-14URNM62.5
23142026-05-15URNM60.15
23152026-05-18URNM58.75
23162026-05-19URNM57.08
23172026-05-20URNM57.43
23182026-05-21URNM58.08
23192026-05-22URNM58.22
23202026-05-26URNM60.88
23212026-05-27URNM60.48
23222026-05-28URNM61.35
23232026-05-29URNM61.28
23242026-06-01URNM61.14
23252026-06-02URNM65.34
23262026-06-03URNM61.46
23272026-06-04URNM61.05
23282026-06-05URNM55.28
23292026-06-08URNM55.78
23302026-06-09URNM53.75
23312026-06-10URNM51.47
23322026-06-11URNM54.29
23332026-06-12URNM54.58
23342026-06-15URNM57.9
23352026-06-16URNM57.73
23362026-06-17URNM57.08
23372026-06-18URNM57.47
23382026-06-22URNM56.18
23392026-06-23URNM55.69
23402026-06-24URNM54.29
23412026-06-25URNM53.26
23422026-06-26URNM53.05
23432026-06-29URNM53.13
23442026-06-30URNM52.59
23452026-07-01URNM52.37
23462026-07-02URNM52.83
23472026-07-06URNM53.56
23482026-07-07URNM50.67
23492026-07-08URNM51.34
23502026-07-09URNM52.21
23512026-07-10URNM53.29
23522026-07-13URNM50.21
23532026-07-14URNM51.59
23542026-07-15URNM50.88
23552026-07-16URNM48.77
23562026-07-17URNM48.22
23572026-07-20URNM48.25
23582026-07-21URNM50.17
23592026-01-22CCJ121.87
23602026-01-23CCJ124.04
23612026-01-26CCJ121.26
23622026-01-27CCJ125.97
23632026-01-28CCJ134.09
23642026-01-29CCJ133.67
23652026-01-30CCJ123.39
23662026-02-02CCJ120.21
23672026-02-03CCJ126.15
23682026-02-04CCJ114.82
23692026-02-05CCJ109.28
23702026-02-06CCJ113.63
23712026-02-09CCJ120.68
23722026-02-10CCJ118.09
23732026-02-11CCJ119.18
23742026-02-12CCJ116.39
23752026-02-13CCJ112.9
23762026-02-17CCJ112.94
23772026-02-18CCJ116.5
23782026-02-19CCJ119.03
23792026-02-20CCJ121.35
23802026-02-23CCJ118.75
23812026-02-24CCJ121.08
23822026-02-25CCJ119.72
23832026-02-26CCJ118.18
23842026-02-27CCJ118.4
23852026-03-02CCJ125.74
23862026-03-03CCJ117.79
23872026-03-04CCJ120.24
23882026-03-05CCJ114.24
23892026-03-06CCJ109.68
23902026-03-09CCJ116.14
23912026-03-10CCJ120.08
23922026-03-11CCJ115.39
23932026-03-12CCJ115.3
23942026-03-13CCJ107.92
23952026-03-16CCJ110.31
23962026-03-17CCJ111.52
23972026-03-18CCJ109.4
23982026-03-19CCJ106.6
23992026-03-20CCJ101.55
24002026-03-23CCJ105.57
24012026-03-24CCJ108.04
24022026-03-25CCJ109.02
24032026-03-26CCJ104.67
24042026-03-27CCJ103.92
24052026-03-30CCJ102.84
24062026-03-31CCJ108.61
24072026-04-01CCJ111.13
24082026-04-02CCJ112.57
24092026-04-06CCJ110.48
24102026-04-07CCJ110.23
24112026-04-08CCJ115.9
24122026-04-09CCJ115.54
24132026-04-10CCJ116.04
24142026-04-13CCJ116.7
24152026-04-14CCJ116.06
24162026-04-15CCJ119.11
24172026-04-16CCJ120.27
24182026-04-17CCJ120.66
24192026-04-20CCJ123.62
24202026-04-21CCJ116.61
24212026-04-22CCJ126.47
24222026-04-23CCJ123.85
24232026-04-24CCJ122.15
24242026-04-27CCJ123.11
24252026-04-28CCJ116.31
24262026-04-29CCJ114.29
24272026-04-30CCJ123.04
24282026-05-01CCJ120.6
24292026-05-04CCJ118.26
24302026-05-05CCJ114.46
24312026-05-06CCJ123.76
24322026-05-07CCJ118.71
24332026-05-08CCJ116.75
24342026-05-11CCJ120.14
24352026-05-12CCJ116.93
24362026-05-13CCJ115.39
24372026-05-14CCJ112.51
24382026-05-15CCJ107.51
24392026-05-18CCJ105.14
24402026-05-19CCJ103.52
24412026-05-20CCJ104.02
24422026-05-21CCJ105.33
24432026-05-22CCJ104.75
24442026-05-26CCJ108.17
24452026-05-27CCJ107.44
24462026-05-28CCJ110.63
24472026-05-29CCJ112.7
24482026-06-01CCJ112.59
24492026-06-02CCJ120.51
24502026-06-03CCJ114.56
24512026-06-04CCJ114.02
24522026-06-05CCJ103.44
24532026-06-08CCJ105.44
24542026-06-09CCJ102.27
24552026-06-10CCJ95.03
24562026-06-11CCJ98.97
24572026-06-12CCJ100.96
24582026-06-15CCJ107.02
24592026-06-16CCJ107.88
24602026-06-17CCJ105.67
24612026-06-18CCJ106.49
24622026-06-22CCJ107.07
24632026-06-23CCJ108.89
24642026-06-24CCJ106.64
24652026-06-25CCJ103.58
24662026-06-26CCJ104.49
24672026-06-29CCJ103.47
24682026-06-30CCJ101.86
24692026-07-01CCJ97.39
24702026-07-02CCJ96.54
24712026-07-06CCJ97.5
24722026-07-07CCJ94.67
24732026-07-08CCJ94.73
24742026-07-09CCJ95.74
24752026-07-10CCJ95.99
24762026-07-13CCJ90.2
24772026-07-14CCJ91.57
24782026-07-15CCJ90.98
24792026-07-16CCJ87.36
24802026-07-17CCJ85.62
24812026-07-20CCJ84.85
24822026-07-21CCJ88.68
24832026-01-22VST160.36
24842026-01-23VST160.12
24852026-01-26VST158.81
24862026-01-27VST164.26
24872026-01-28VST165.64
24882026-01-29VST162.58
24892026-01-30VST158.35
24902026-02-02VST154.26
24912026-02-03VST153.0
24922026-02-04VST142.52
24932026-02-05VST143.07
24942026-02-06VST149.65
24952026-02-09VST152.97
24962026-02-10VST159.6
24972026-02-11VST160.15
24982026-02-12VST163.1
24992026-02-13VST171.49
25002026-02-17VST173.68
The file is too large to be shown. View Raw
Reference in New Issue View Git Blame Copy Permalink