mirror of
https://github.com/zenlm/zen-agent.git
synced 2026-10-30 14:58:52 +00:00
335 B
335 B
| 1 | Date | Open | High | Low | Close | Adj | Close | Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 2 | 0 | 2020/1/3 | 74.13 | 74.31 | 73.6 | 73.91 | 73.91 | 17423000 | 36237000 |
| 3 | 1 | 2020/1/4 | 73.91 | 74.2 | 73.68 | 74.08 | 74 | 17376000 | 36206000 |
| 4 | 2 | 2020/1/5 | 74.08 | 74.29 | 73.82 | 73.93 | 73.93 | 17353000 | 36184000 |
| 5 | 3 | 2020/1/6 | 73.93 | 74.03 | 73.71 | 73.73 | 73.73 | 17341000 | 36184000 |
| 6 | 4 | 2020/1/7 | 73.73 | 73.86 | 73.62 | 73.7 | 73.68 | 17338000 | 36184000 |