Files

335 B

1DateOpenHighLowCloseAdjCloseVolume
202020/1/374.1374.3173.673.9173.911742300036237000
312020/1/473.9174.273.6874.08741737600036206000
422020/1/574.0874.2973.8273.9373.931735300036184000
532020/1/673.9374.0373.7173.7373.731734100036184000
642020/1/773.7373.8673.6273.773.681733800036184000